S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,7100 21:32 |
36,1400 36,4300 |
+0,77 % 0,28 |
36,8850 36,0700 |
1,45 Mio. | |
Paychex Inc US7043261079 |
123,9200 21:32 |
122,3800 122,9800 |
+0,76 % 0,94 |
124,2300 122,1300 |
991,25 Tsd. | |
Synchrony Financiall US87165B1035 |
50,91 21:32 |
50,46 50,52 |
+0,76 % 0,39 |
51,05 50,30 |
1,13 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,40 21:30 |
439,44 438,10 |
+0,75 % 3,30 |
443,64 437,00 |
427,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,12 21:31 |
267,22 266,13 |
+0,75 % 1,99 |
271,40 267,22 |
171,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,57 21:32 |
36,45 36,30 |
+0,74 % 0,27 |
36,92 36,18 |
1,60 Mio. | |
WR Berkley Corp US0844231029 |
52,20 21:31 |
53,50 51,82 |
+0,73 % 0,38 |
53,95 51,88 |
2,33 Mio. | |
Fair Isaac Inc US3032501047 |
1.644,09 21:31 |
1.635,48 1.632,17 |
+0,73 % 11,92 |
1.658,03 1.635,48 |
83,21 Tsd. | |
Coca Cola Company US1912161007 |
65,24 21:32 |
65,43 64,77 |
+0,72 % 0,47 |
66,04 65,11 |
8,35 Mio. | |
Arthur J Gallagher and Company US3635761097 |
273,69 21:31 |
273,59 271,76 |
+0,71 % 1,93 |
276,38 272,83 |
286,76 Tsd. | |
Carrier Global Corp US14448C1045 |
68,48 21:31 |
67,82 68,00 |
+0,71 % 0,48 |
69,35 67,57 |
2,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
791,7300 21:31 |
778,5400 786,2800 |
+0,69 % 5,45 |
805,4700 762,1900 |
3,68 Mio. | |
Mohawk Industries Inc US6081901042 |
128,20 21:31 |
126,06 127,32 |
+0,69 % 0,88 |
128,38 125,33 |
477,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,08 21:31 |
145,26 145,11 |
+0,67 % 0,97 |
147,46 144,84 |
2,34 Mio. | |
BlackRock Inc US09247X1019 |
848,85 21:31 |
841,81 843,24 |
+0,67 % 5,61 |
850,99 839,02 |
392,20 Tsd. |