S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,24 18:29 |
30,50 30,31 |
-0,25 % -0,08 |
31,46 30,03 |
5,66 Mio. | |
Leidos Holdings Inc US5253271028 |
144,37 18:29 |
143,81 144,75 |
-0,26 % -0,38 |
145,54 143,48 |
337,28 Tsd. | |
Kenvue Inc US49177J1025 |
18,58 18:28 |
18,65 18,63 |
-0,27 % -0,05 |
18,78 18,42 |
6,76 Mio. | |
Edison International US2810201077 |
81,39 18:27 |
82,58 81,61 |
-0,27 % -0,22 |
83,05 80,74 |
899,43 Tsd. | |
Evergy Inc US30034W1062 |
59,5800 18:28 |
60,4400 59,7500 |
-0,28 % -0,17 |
61,1400 59,1550 |
1,15 Mio. | |
Southern Co US8425871071 |
87,31 18:29 |
88,38 87,57 |
-0,30 % -0,26 |
89,24 86,42 |
3,45 Mio. | |
LKQ Corporation US5018892084 |
40,0500 18:29 |
39,9000 40,1700 |
-0,30 % -0,12 |
40,2000 39,4200 |
581,20 Tsd. | |
Abbott Laboratories US0028241000 |
109,81 18:28 |
110,18 110,15 |
-0,31 % -0,34 |
112,04 108,40 |
4,28 Mio. | |
Nisource Inc US65473P1057 |
31,66 18:27 |
32,00 31,76 |
-0,33 % -0,11 |
32,38 31,46 |
1,63 Mio. | |
3M Company US88579Y1010 |
126,02 18:27 |
125,81 126,47 |
-0,36 % -0,45 |
127,75 124,78 |
1,81 Mio. | |
Yum Brands Inc US9884981013 |
134,02 18:29 |
134,75 134,50 |
-0,36 % -0,48 |
136,59 133,00 |
801,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,16 18:23 |
1.547,10 1.578,95 |
-0,37 % -5,79 |
1.580,59 1.537,39 |
52,44 Tsd. | |
Cencora Inc US03073E1055 |
243,56 18:27 |
240,00 244,46 |
-0,37 % -0,90 |
244,09 235,73 |
1,35 Mio. | |
Verizon Communications Inc US92343V1044 |
40,70 18:28 |
41,20 40,85 |
-0,38 % -0,16 |
41,94 40,41 |
10,79 Mio. | |
Alliant Energy Corporation US0188021085 |
56,3950 18:29 |
58,4700 56,6100 |
-0,38 % -0,22 |
58,6900 56,1100 |
1,06 Mio. |