S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
101,0550 16:23 |
103,5900 101,2400 |
-0,18 % -0,19 |
104,3500 101,0100 |
704,36 Tsd. | |
Kenvue Inc US49177J1025 |
18,60 16:24 |
18,65 18,63 |
-0,19 % -0,04 |
18,78 18,47 |
1,69 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,67 16:24 |
53,04 52,78 |
-0,21 % -0,11 |
53,29 52,61 |
235,47 Tsd. | |
DTE Energy Company US2333311072 |
123,10 16:23 |
125,00 123,38 |
-0,23 % -0,29 |
126,76 123,10 |
132,81 Tsd. | |
Visa Inc US92826C8394 |
265,31 16:23 |
263,83 265,93 |
-0,23 % -0,62 |
267,96 263,26 |
1,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,53 16:24 |
115,00 112,80 |
-0,24 % -0,28 |
115,05 112,46 |
108,04 Tsd. | |
Fastenal Company US3119001044 |
67,2450 16:24 |
67,4100 67,4100 |
-0,24 % -0,17 |
67,5800 66,3900 |
637,16 Tsd. | |
UDR Inc US9026531049 |
40,63 16:23 |
40,80 40,73 |
-0,25 % -0,10 |
41,50 40,62 |
604,08 Tsd. | |
Catalent Inc US1488061029 |
59,62 16:24 |
59,40 59,78 |
-0,27 % -0,16 |
59,82 59,40 |
1,68 Mio. | |
Ameren Corp US0236081024 |
81,02 16:23 |
82,67 81,26 |
-0,30 % -0,24 |
83,83 81,01 |
246,47 Tsd. | |
Southern Co US8425871071 |
87,30 16:24 |
88,38 87,57 |
-0,31 % -0,27 |
89,24 87,30 |
1,55 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,51 16:24 |
229,22 229,22 |
-0,31 % -0,71 |
233,16 228,35 |
198,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,1600 16:24 |
24,9200 25,2400 |
-0,32 % -0,08 |
25,4400 23,8900 |
1,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,00 16:24 |
93,61 94,30 |
-0,32 % -0,30 |
94,67 92,60 |
731,37 Tsd. | |
Dollar General Corporation US2566771059 |
119,77 16:24 |
119,36 120,16 |
-0,32 % -0,39 |
120,71 117,45 |
541,93 Tsd. |