S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
492,95 16:36 |
495,98 493,36 |
-0,08 % -0,41 |
505,00 492,75 |
314,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9500 16:36 |
96,9500 97,1000 |
-0,15 % -0,15 |
99,3700 96,7600 |
426,54 Tsd. | |
IDEX Corporation US45167R1041 |
195,98 16:36 |
194,09 196,29 |
-0,16 % -0,31 |
196,54 192,12 |
119,97 Tsd. | |
Nisource Inc US65473P1057 |
31,71 16:36 |
32,00 31,76 |
-0,17 % -0,06 |
32,38 31,57 |
832,91 Tsd. | |
Visa Inc US92826C8394 |
265,35 16:36 |
263,83 265,93 |
-0,22 % -0,58 |
267,96 263,26 |
1,71 Mio. | |
Fastenal Company US3119001044 |
67,2450 16:36 |
67,4100 67,4100 |
-0,24 % -0,17 |
67,5800 66,3900 |
711,44 Tsd. | |
UDR Inc US9026531049 |
40,62 16:36 |
40,80 40,73 |
-0,27 % -0,11 |
41,50 40,51 |
691,21 Tsd. | |
Catalent Inc US1488061029 |
59,62 16:35 |
59,40 59,78 |
-0,28 % -0,17 |
59,82 59,40 |
1,70 Mio. | |
Nextera Energy Inc US65339F1012 |
78,17 16:36 |
79,36 78,39 |
-0,28 % -0,22 |
80,56 77,85 |
5,13 Mio. | |
Honeywell International Inc US4385161066 |
204,0050 16:35 |
208,2500 204,5800 |
-0,28 % -0,58 |
208,9600 203,3100 |
746,23 Tsd. | |
Philip Morris International Inc US7181721090 |
117,09 16:35 |
118,09 117,46 |
-0,32 % -0,37 |
119,06 116,20 |
1,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,51 16:36 |
150,00 151,00 |
-0,32 % -0,49 |
151,97 149,32 |
887,66 Tsd. | |
RTX Corporation US75513E1010 |
116,34 16:36 |
116,25 116,74 |
-0,35 % -0,41 |
118,30 115,88 |
870,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,9300 16:36 |
816,2000 816,8900 |
-0,36 % -2,96 |
830,2850 812,3800 |
574,58 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,23 16:35 |
143,81 144,75 |
-0,36 % -0,53 |
145,54 143,48 |
148,81 Tsd. |