S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,96 19:00 |
138,11 139,60 |
+0,97 % 1,36 |
141,59 137,44 |
605,59 Tsd. | |
Cigna Group US1255231003 |
339,41 19:00 |
337,67 336,17 |
+0,96 % 3,24 |
340,00 334,93 |
151,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,16 19:00 |
79,58 79,40 |
+0,96 % 0,76 |
80,36 78,93 |
2,37 Mio. | |
CME Group Inc US12572Q1058 |
199,3100 19:00 |
200,2300 197,4400 |
+0,95 % 1,87 |
200,5450 194,9200 |
1,27 Mio. | |
DaVita Inc US23918K1088 |
143,20 19:00 |
142,73 141,86 |
+0,94 % 1,34 |
144,86 142,20 |
107,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6000 19:00 |
167,0700 167,0700 |
+0,92 % 1,53 |
169,0000 166,6800 |
89,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,47 19:00 |
31,09 31,18 |
+0,91 % 0,29 |
31,56 31,09 |
541,37 Tsd. | |
Universal Health Services US9139031002 |
186,99 19:00 |
187,00 185,30 |
+0,91 % 1,69 |
189,78 185,05 |
373,09 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,31 19:01 |
130,34 127,18 |
+0,88 % 1,13 |
130,85 124,61 |
556,51 Tsd. | |
Kellanova Co US4878361082 |
57,11 19:00 |
56,69 56,61 |
+0,88 % 0,50 |
57,12 56,37 |
565,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9400 19:00 |
206,3600 198,2900 |
+0,83 % 1,65 |
206,5450 197,6600 |
4,40 Mio. | |
Bunge Global SA CH1300646267 |
111,77 19:00 |
110,03 110,85 |
+0,83 % 0,92 |
112,52 109,95 |
343,65 Tsd. | |
Teleflex Inc US8793691069 |
225,22 19:00 |
224,11 223,37 |
+0,83 % 1,85 |
226,23 220,00 |
59,07 Tsd. | |
Amgen Inc US0311621009 |
335,9700 18:59 |
333,2500 333,2400 |
+0,82 % 2,73 |
336,7999 330,3400 |
487,17 Tsd. | |
Mondelez International Inc US6092071058 |
66,5500 19:00 |
66,0700 66,0100 |
+0,82 % 0,54 |
66,5500 65,3700 |
1,81 Mio. |