S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
160,81 20:12 |
158,53 157,28 |
+2,24 % 3,53 |
162,09 157,53 |
645,98 Tsd. | |
Jabil Inc US4663131039 |
113,52 20:13 |
111,81 111,05 |
+2,22 % 2,47 |
114,50 109,20 |
785,91 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,25 20:13 |
223,12 221,34 |
+2,22 % 4,91 |
229,54 220,53 |
1,04 Mio. | |
Northern Trust Corporation US6658591044 |
88,3400 20:13 |
86,7900 86,4500 |
+2,19 % 1,89 |
89,0150 86,5900 |
375,94 Tsd. | |
Snap on Inc US8330341012 |
275,97 20:13 |
270,45 270,07 |
+2,18 % 5,90 |
277,73 270,45 |
100,34 Tsd. | |
Centene Corp US15135B1017 |
67,56 20:12 |
66,67 66,12 |
+2,18 % 1,44 |
68,28 66,67 |
3,09 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8700 20:13 |
41,2300 40,9800 |
+2,17 % 0,89 |
42,2650 40,9300 |
2,06 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,25 20:13 |
178,21 177,40 |
+2,17 % 3,85 |
182,51 177,55 |
885,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2850 20:13 |
77,5700 77,6100 |
+2,16 % 1,68 |
79,7800 77,0400 |
447,19 Tsd. | |
Ametek Inc US0311001004 |
170,54 20:12 |
167,29 166,95 |
+2,15 % 3,59 |
171,61 166,56 |
348,45 Tsd. | |
Agilent Technologies US00846U1016 |
137,04 20:12 |
133,95 134,16 |
+2,15 % 2,88 |
138,37 133,45 |
681,25 Tsd. | |
Biogen Inc US09062X1037 |
230,8700 20:12 |
227,2000 226,0300 |
+2,14 % 4,84 |
236,4800 226,0400 |
665,08 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,7900 20:13 |
207,0200 205,4500 |
+2,11 % 4,34 |
212,5450 206,8100 |
444,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,27 20:13 |
150,64 150,10 |
+2,11 % 3,17 |
153,77 150,35 |
379,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8800 20:12 |
321,4900 322,0900 |
+2,11 % 6,79 |
330,1300 319,8300 |
156,65 Tsd. |