S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
168,38 16:44 |
167,42 167,42 |
+0,57 % 0,96 |
168,49 165,88 |
89,12 Tsd. | |
|
Nike Inc US6541061031 |
74,76 16:44 |
74,71 74,34 |
+0,56 % 0,42 |
75,00 74,12 |
1,50 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
229,59 16:43 |
228,68 228,33 |
+0,55 % 1,26 |
229,67 227,30 |
79,44 Tsd. | |
|
Nisource Inc US65473P1057 |
31,52 16:44 |
31,32 31,35 |
+0,54 % 0,17 |
31,55 31,29 |
381,13 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,73 16:44 |
128,29 128,05 |
+0,53 % 0,68 |
128,92 128,02 |
64,90 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,4900 16:45 |
76,3350 76,0900 |
+0,53 % 0,40 |
76,7200 74,9600 |
714,74 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,70 16:45 |
50,44 50,43 |
+0,53 % 0,27 |
50,74 50,15 |
1,04 Mio. | |
|
MetLife Inc US59156R1086 |
70,49 16:44 |
70,54 70,13 |
+0,51 % 0,36 |
70,98 70,20 |
916,18 Tsd. | |
|
RTX Corporation US75513E1010 |
116,74 16:44 |
116,86 116,15 |
+0,51 % 0,59 |
117,44 115,76 |
1,64 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,7250 16:45 |
310,7300 311,1500 |
+0,51 % 1,58 |
313,5300 309,4800 |
40,16 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,02 16:43 |
149,00 149,31 |
+0,47 % 0,71 |
150,02 148,74 |
86,75 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7600 16:44 |
201,5400 200,8200 |
+0,47 % 0,94 |
202,0600 200,4700 |
89,22 Tsd. | |
|
Assurant Inc US04621X1081 |
178,22 16:43 |
177,90 177,39 |
+0,47 % 0,83 |
178,85 177,43 |
50,30 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7300 16:45 |
96,0100 96,2800 |
+0,47 % 0,45 |
96,8150 95,1000 |
261,01 Tsd. | |
|
Biogen Inc US09062X1037 |
202,9350 16:44 |
202,0000 202,0000 |
+0,46 % 0,94 |
202,9800 200,6000 |
80,11 Tsd. |