S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
87,52 18:43 |
88,38 87,57 |
-0,06 % -0,05 |
89,24 86,42 |
3,52 Mio. | |
Visa Inc US92826C8394 |
265,76 18:44 |
263,83 265,93 |
-0,06 % -0,17 |
267,96 262,88 |
3,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,28 18:43 |
423,60 426,64 |
-0,08 % -0,36 |
427,97 420,73 |
233,25 Tsd. | |
Yum Brands Inc US9884981013 |
134,38 18:44 |
134,75 134,50 |
-0,09 % -0,12 |
136,59 133,00 |
854,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
450,5350 18:43 |
455,7300 450,9400 |
-0,09 % -0,41 |
455,7300 439,8900 |
805,92 Tsd. | |
Centene Corp US15135B1017 |
77,84 18:43 |
78,00 77,91 |
-0,09 % -0,07 |
78,89 77,06 |
2,17 Mio. | |
PPL Corporation US69351T1060 |
30,28 18:43 |
30,50 30,31 |
-0,10 % -0,03 |
31,46 30,03 |
5,81 Mio. | |
Cigna Group US1255231003 |
332,27 18:43 |
333,27 332,60 |
-0,10 % -0,33 |
336,08 321,51 |
1,03 Mio. | |
LKQ Corporation US5018892084 |
40,1300 18:44 |
39,9000 40,1700 |
-0,10 % -0,04 |
40,2000 39,4200 |
628,07 Tsd. | |
McKesson Corporation US58155Q1031 |
628,40 18:43 |
630,84 629,09 |
-0,11 % -0,69 |
637,51 621,29 |
300,59 Tsd. | |
Evergy Inc US30034W1062 |
59,6800 18:43 |
60,4400 59,7500 |
-0,12 % -0,07 |
61,1400 59,1550 |
1,19 Mio. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
-0,14 % -0,80 |
571,50 557,16 |
79,78 Tsd. | |
Edison International US2810201077 |
81,47 18:43 |
82,58 81,61 |
-0,17 % -0,14 |
83,05 80,74 |
923,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,60 18:43 |
115,00 112,80 |
-0,18 % -0,20 |
115,05 111,59 |
316,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 18:44 |
62,74 63,71 |
-0,18 % -0,12 |
64,10 62,13 |
5,43 Mio. |