S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.597,13 18:56 |
1.571,38 1.567,52 |
+1,89 % 29,61 |
1.599,66 1.571,38 |
43,21 Tsd. | |
|
Apple Inc US0378331005 |
231,8400 19:12 |
228,9200 227,5700 |
+1,88 % 4,27 |
232,3980 228,6800 |
29,81 Mio. | |
|
Corning Inc US2193501051 |
45,90 19:12 |
45,49 45,05 |
+1,88 % 0,85 |
46,09 45,22 |
4,96 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,4700 19:11 |
1.092,0800 1.080,2700 |
+1,87 % 20,20 |
1.103,1000 1.084,9400 |
186,82 Tsd. | |
|
Hasbro Inc US4180561072 |
59,6700 19:11 |
58,9100 58,5800 |
+1,86 % 1,09 |
59,7550 58,8050 |
306,19 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
905,4803 19:13 |
889,6100 889,2200 |
+1,83 % 16,26 |
926,0000 875,8000 |
3,56 Mio. | |
|
MSCI Inc US55354G1004 |
502,63 19:11 |
495,85 493,65 |
+1,82 % 8,98 |
504,75 494,00 |
249,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
161,80 19:11 |
160,17 158,91 |
+1,82 % 2,89 |
162,45 159,81 |
199,97 Tsd. | |
|
Linde PLC IE000S9YS762 |
442,7400 19:11 |
437,5900 434,8900 |
+1,81 % 7,85 |
442,8200 436,6500 |
544,78 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,7500 19:13 |
92,9300 92,0900 |
+1,80 % 1,66 |
94,4400 92,4700 |
1,57 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
426,32 19:12 |
420,23 418,78 |
+1,80 % 7,54 |
426,34 419,70 |
2,05 Mio. | |
|
CBRE Group Inc US12504L1098 |
94,79 19:10 |
93,98 93,12 |
+1,79 % 1,67 |
94,98 93,31 |
427,83 Tsd. | |
|
PTC Inc US69370C1009 |
182,9800 19:11 |
179,7700 179,7700 |
+1,79 % 3,21 |
183,2900 178,6000 |
365,72 Tsd. | |
|
WW Grainger Inc US3848021040 |
920,16 19:11 |
922,01 904,09 |
+1,78 % 16,07 |
933,92 911,80 |
155,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,84 19:12 |
127,04 126,61 |
+1,76 % 2,23 |
129,14 126,88 |
1,03 Mio. |