S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
517,1900 18:26 |
512,2800 515,0300 |
+0,42 % 2,16 |
523,0800 512,2800 |
293,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,0000 18:19 |
1.113,0000 1.113,3500 |
+0,42 % 4,65 |
1.125,0000 1.111,1100 |
122,39 Tsd. | |
Fiserv US3377381088 |
160,78 18:26 |
159,95 160,15 |
+0,39 % 0,63 |
161,22 159,34 |
335,53 Tsd. | |
American Tower Corporation US03027X1000 |
224,45 18:25 |
224,84 223,61 |
+0,38 % 0,84 |
225,00 222,34 |
657,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,85 18:24 |
327,03 327,63 |
+0,37 % 1,22 |
330,30 324,31 |
411,65 Tsd. | |
Intuit Inc US4612021034 |
628,4400 18:25 |
625,0000 626,1200 |
+0,37 % 2,32 |
631,9300 622,1950 |
265,62 Tsd. | |
CME Group Inc US12572Q1058 |
205,9000 18:26 |
205,2500 205,1500 |
+0,37 % 0,75 |
206,2200 203,7727 |
254,10 Tsd. | |
US Bancorp US9029733048 |
41,91 18:25 |
41,61 41,76 |
+0,36 % 0,15 |
41,94 41,61 |
2,40 Mio. | |
Eaton Corp New IE00B8KQN827 |
288,49 18:26 |
286,86 287,48 |
+0,35 % 1,01 |
290,60 285,70 |
813,39 Tsd. | |
WR Berkley Corp US0844231029 |
56,90 18:25 |
56,88 56,71 |
+0,34 % 0,19 |
57,18 56,49 |
263,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,17 18:24 |
234,51 234,39 |
+0,33 % 0,78 |
236,15 233,04 |
239,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 18:25 |
21,49 21,41 |
+0,33 % 0,07 |
21,54 21,32 |
735,87 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1100 18:25 |
70,0600 69,8900 |
+0,31 % 0,22 |
70,2200 69,7200 |
211,10 Tsd. | |
RTX Corporation US75513E1010 |
115,46 18:26 |
115,04 115,10 |
+0,31 % 0,36 |
115,68 114,87 |
1,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,00 18:25 |
46,84 46,85 |
+0,31 % 0,14 |
47,68 46,50 |
7,49 Mio. |