S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
+3,48 % 5,09 |
152,91 146,35 |
4,44 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+3,37 % 3,16 |
98,99 93,23 |
7,67 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
+3,35 % 2,30 |
70,94 67,67 |
2,88 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+3,32 % 4,62 |
143,98 137,04 |
8,65 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+3,29 % 1,17 |
36,75 35,43 |
1,51 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,29 % 13,48 |
424,89 401,74 |
3,03 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+3,27 % 8,21 |
265,13 250,37 |
6,41 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+3,22 % 9,68 |
312,8500 295,2500 |
1,68 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+3,19 % 3,99 |
133,54 121,74 |
3,32 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
+3,19 % 1,09 |
36,38 33,97 |
3,58 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
+3,19 % 8,16 |
275,28 254,39 |
5,17 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+3,12 % 2,06 |
68,9000 64,2600 |
4,71 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+3,12 % 31,28 |
1.071,1900 1.001,7300 |
9,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
+3,11 % 1,12 |
39,7400 36,0300 |
2,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
+3,08 % 1,99 |
70,7300 63,1500 |
11,91 Mrd. |