S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,18 20:35 |
242,78 242,32 |
+7,11 % 16,07 |
243,89 221,78 |
9,89 Mrd. | |
Masco Corp US5745991068 |
72,65 20:36 |
72,65 72,73 |
+7,09 % 4,81 |
74,30 64,70 |
2,78 Mrd. | |
Regency Centers Corporation US7588491032 |
66,5250 20:35 |
66,1200 66,1000 |
+7,06 % 4,39 |
66,3600 61,3100 |
1,16 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,15 20:37 |
210,46 209,78 |
+7,06 % 13,85 |
216,87 197,43 |
38,38 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,44 20:36 |
97,90 96,86 |
+7,05 % 6,55 |
100,34 89,54 |
3,74 Mrd. | |
Hologic Inc US4364401012 |
78,2210 20:36 |
78,4500 78,1100 |
+7,05 % 5,15 |
78,8900 71,6500 |
2,22 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,2650 20:35 |
205,3700 205,4700 |
+7,01 % 13,39 |
210,9400 196,9600 |
4,79 Mrd. | |
BlackRock Inc US09247X1019 |
842,82 20:35 |
836,55 830,70 |
+7,01 % 55,22 |
843,94 781,13 |
9,10 Mrd. | |
Bank of America Corporation US0605051046 |
42,25 20:35 |
42,64 42,90 |
+6,99 % 2,76 |
44,13 39,00 |
29,66 Mrd. | |
JM Smucker Company US8326964058 |
116,27 20:36 |
117,77 117,99 |
+6,96 % 7,57 |
121,23 107,69 |
2,34 Mrd. | |
Pfizer Inc US7170811035 |
29,64 20:35 |
30,11 29,97 |
+6,85 % 1,90 |
30,03 27,42 |
16,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,1000 20:36 |
462,3300 455,0100 |
+6,83 % 29,54 |
455,0100 416,1400 |
15,06 Mrd. | |
Intel Corporation US4581401001 |
33,2001 20:36 |
33,2800 32,9800 |
+6,79 % 2,11 |
34,8700 30,5400 |
33,08 Mrd. | |
McCormick and Co US5797802064 |
73,32 20:36 |
73,71 73,59 |
+6,76 % 4,64 |
74,45 67,67 |
3,25 Mrd. | |
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+6,74 % 12,94 |
205,42 192,88 |
4,86 Mrd. |