S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
107,17 20:41 |
107,63 107,12 |
+7,26 % 7,25 |
108,31 101,25 |
8,67 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6150 20:40 |
66,1200 66,1000 |
+7,20 % 4,48 |
66,3600 61,3100 |
1,16 Mrd. | |
Bank of America Corporation US0605051046 |
42,33 20:41 |
42,64 42,90 |
+7,19 % 2,84 |
44,13 39,00 |
29,66 Mrd. | |
Masco Corp US5745991068 |
72,69 20:41 |
72,65 72,73 |
+7,15 % 4,85 |
74,30 64,70 |
2,78 Mrd. | |
Union Pacific Corp US9078181081 |
242,26 20:42 |
242,78 242,32 |
+7,14 % 16,15 |
243,89 221,78 |
9,89 Mrd. | |
JM Smucker Company US8326964058 |
116,41 20:41 |
117,77 117,99 |
+7,09 % 7,71 |
121,23 107,69 |
2,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3500 20:39 |
205,3700 205,4700 |
+7,06 % 13,47 |
210,9400 196,9600 |
4,79 Mrd. | |
GoDaddy Inc US3802371076 |
147,37 20:41 |
145,92 145,19 |
+7,05 % 9,71 |
147,64 138,41 |
3,88 Mrd. | |
BlackRock Inc US09247X1019 |
842,99 20:40 |
836,55 830,70 |
+7,03 % 55,39 |
843,94 781,13 |
9,10 Mrd. | |
Hologic Inc US4364401012 |
78,2000 20:36 |
78,4500 78,1100 |
+7,02 % 5,13 |
78,8900 71,6500 |
2,22 Mrd. | |
Pfizer Inc US7170811035 |
29,66 20:41 |
30,11 29,97 |
+6,92 % 1,92 |
30,03 27,42 |
16,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,3100 20:41 |
462,3300 455,0100 |
+6,88 % 29,75 |
455,0100 416,1400 |
15,06 Mrd. | |
McCormick and Co US5797802064 |
73,37 20:40 |
73,71 73,59 |
+6,83 % 4,69 |
74,45 67,67 |
3,25 Mrd. | |
Republic Services Inc US7607591002 |
204,89 20:40 |
204,06 203,46 |
+6,80 % 13,04 |
205,42 192,88 |
4,86 Mrd. | |
Sherwin Williams US8243481061 |
321,48 20:41 |
322,34 321,85 |
+6,71 % 20,22 |
326,40 294,65 |
10,10 Mrd. |