S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+3,52 % 4,89 |
143,69 137,04 |
9,00 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 03.07.24 |
90,82 90,66 |
+3,51 % 3,09 |
94,74 87,96 |
4,97 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+3,41 % 6,93 |
222,3700 198,0000 |
17,30 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+3,34 % 1,96 |
60,97 57,01 |
23,02 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+3,33 % 10,08 |
312,8500 295,2500 |
1,80 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+3,30 % 6,18 |
194,82 186,65 |
4,64 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+3,23 % 6,57 |
213,34 200,55 |
7,66 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+3,20 % 1,45 |
48,86 45,26 |
15,08 Mrd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+3,20 % 28,39 |
924,49 879,03 |
4,75 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+3,16 % 0,88 |
28,83 27,30 |
4,52 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+3,15 % 1,11 |
36,75 35,24 |
1,65 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+3,14 % 17,05 |
563,6600 543,4000 |
5,61 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+3,13 % 1,46 |
48,11 45,56 |
5,93 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+3,11 % 9,85 |
327,2250 317,1000 |
4,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+3,10 % 30,80 |
1.071,1900 993,2900 |
10,29 Mrd. |