S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,55 18.10.24 |
79,49 79,19 |
+6,31 % 4,66 |
79,19 72,34 |
6,81 Mrd. | |
Paychex Inc US7043261079 |
141,5300 18.10.24 |
142,3400 142,3200 |
+6,28 % 8,36 |
142,3500 132,4600 |
5,53 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
+6,26 % 6,49 |
110,8900 103,6400 |
3,29 Mrd. | |
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+6,24 % 5,22 |
88,84 83,62 |
2,83 Mrd. | |
Nucor Corporation US6703461052 |
158,24 18.10.24 |
159,17 158,09 |
+6,20 % 9,24 |
158,24 146,31 |
5,15 Mrd. | |
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
+6,15 % 6,63 |
115,26 107,87 |
5,68 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
186,1200 18.10.24 |
186,3400 185,9800 |
+5,99 % 10,52 |
186,1200 170,2800 |
1,80 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+5,98 % 7,70 |
136,4500 125,2900 |
10,96 Mrd. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
+5,98 % 22,68 |
416,93 379,32 |
13,79 Mrd. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+5,98 % 7,10 |
126,22 118,15 |
14,00 Mrd. | |
Entergy Corp US29364G1031 |
135,28 18.10.24 |
134,31 134,63 |
+5,95 % 7,60 |
135,28 127,68 |
4,40 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,62 18.10.24 |
24,61 24,47 |
+5,94 % 1,38 |
24,62 22,86 |
2,35 Mrd. | |
Simon Property Group Inc US8288061091 |
176,92 18.10.24 |
174,85 174,35 |
+5,90 % 9,86 |
176,92 166,41 |
5,59 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
581,00 18.10.24 |
575,54 573,45 |
+5,88 % 32,29 |
581,00 518,65 |
5,07 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,81 18.10.24 |
240,00 238,47 |
+5,88 % 13,27 |
238,81 224,64 |
6,90 Mrd. |