S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+6,71 % 7,27 |
118,87 106,12 |
5,61 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+6,62 % 1,84 |
30,61 26,83 |
2,67 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+6,61 % 13,81 |
223,32 208,99 |
6,71 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+6,58 % 3,87 |
65,71 58,67 |
5,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+6,54 % 20,21 |
329,19 295,44 |
26,07 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+6,51 % 4,57 |
75,24 70,13 |
2,12 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+6,39 % 8,16 |
139,7000 122,5000 |
4,95 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+6,37 % 3,96 |
66,3600 61,3100 |
1,27 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
+6,32 % 3,17 |
55,61 48,32 |
2,10 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+6,28 % 8,58 |
147,38 134,28 |
11,00 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
+6,26 % 5,20 |
88,93 80,92 |
1,81 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+6,26 % 10,79 |
187,45 170,85 |
12,94 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+6,17 % 5,93 |
106,96 95,77 |
16,15 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+6,09 % 3,43 |
60,46 55,91 |
1,90 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
+6,08 % 1,89 |
34,8700 30,5400 |
35,96 Mrd. |