S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
207,47 19:13 |
206,14 207,63 |
+3,94 % 7,86 |
208,83 191,53 |
37,51 Mrd. | |
Corpay Inc US2199481068 |
269,20 19:12 |
268,57 269,47 |
+3,86 % 10,01 |
271,56 249,66 |
2,93 Mrd. | |
Baxter International Inc US0718131099 |
34,15 19:14 |
33,90 34,01 |
+3,83 % 1,26 |
34,91 32,85 |
3,28 Mrd. | |
Viatris Inc US92556V1061 |
10,9100 19:12 |
10,7700 10,8000 |
+3,81 % 0,40 |
10,8000 10,0500 |
2,19 Mrd. | |
Prologis US74340W1036 |
115,33 19:13 |
115,01 114,45 |
+3,74 % 4,16 |
114,46 109,16 |
8,26 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4400 19:08 |
204,4900 204,4000 |
+3,73 % 7,36 |
204,6500 193,3900 |
1,61 Mrd. | |
Axon Enterprise US05464C1018 |
296,0500 19:11 |
299,0000 298,5100 |
+3,73 % 10,65 |
302,4800 285,4000 |
2,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,9950 19:13 |
51,9800 51,6700 |
+3,68 % 1,85 |
51,6700 49,6200 |
1,55 Mrd. | |
Western Digital Corporation US9581021055 |
79,8650 19:13 |
79,1600 78,4300 |
+3,59 % 2,77 |
80,2300 75,4000 |
7,07 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,4800 19:14 |
76,9300 76,8700 |
+3,56 % 2,70 |
79,4400 74,7400 |
4,34 Mrd. | |
ON Semiconductor US6821891057 |
76,0900 19:14 |
74,4400 73,4800 |
+3,52 % 2,59 |
76,2200 67,6300 |
7,47 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 19:13 |
76,00 75,58 |
+3,50 % 2,57 |
75,58 72,64 |
4,27 Mrd. | |
International Business Machines Corp US4592001014 |
176,30 19:13 |
176,60 176,48 |
+3,47 % 5,92 |
177,64 169,00 |
12,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,12 19:14 |
97,16 97,04 |
+3,43 % 3,22 |
98,99 93,23 |
8,03 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,98 19:14 |
259,95 261,24 |
+3,43 % 8,75 |
275,28 254,39 |
5,28 Mrd. |