S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
116,06 25.07.24 |
117,31 116,78 |
+7,77 % 8,37 |
121,23 107,69 |
2,42 Mrd. | |
|
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
+7,76 % 5,61 |
78,8900 72,2700 |
2,34 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 25.07.24 |
37,1200 37,0900 |
+7,70 % 2,65 |
37,4500 34,0800 |
1,65 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,56 25.07.24 |
109,00 108,60 |
+7,61 % 7,61 |
108,60 99,35 |
5,29 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+7,60 % 8,82 |
125,90 114,08 |
2,09 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+7,59 % 12,24 |
173,74 161,10 |
2,33 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+7,56 % 6,85 |
98,05 89,11 |
2,16 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+7,42 % 3,44 |
49,45 45,46 |
7,05 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4600 25.07.24 |
34,4200 34,4700 |
+7,35 % 2,36 |
34,8500 31,7700 |
510,08 Mio. | |
|
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
+7,31 % 15,99 |
243,04 213,30 |
13,75 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+7,30 % 15,10 |
227,62 199,66 |
1,86 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.576,93 25.07.24 |
1.570,65 1.559,24 |
+7,27 % 106,93 |
1.632,17 1.470,00 |
5,50 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 25.07.24 |
72,8000 72,6900 |
+7,19 % 4,91 |
75,9700 66,8900 |
5,87 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
+7,18 % 1,39 |
21,14 19,24 |
1,72 Mrd. | |
|
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+7,10 % 2,06 |
31,01 28,54 |
2,27 Mrd. |