S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
115,49 19:17 |
115,01 114,45 |
+3,89 % 4,32 |
114,46 109,16 |
8,26 Mrd. | |
Vistra Corp US92840M1027 |
91,60 19:18 |
91,55 91,40 |
+3,83 % 3,38 |
92,88 84,04 |
13,32 Mrd. | |
Axon Enterprise US05464C1018 |
296,0500 19:11 |
299,0000 298,5100 |
+3,73 % 10,65 |
302,4800 285,4000 |
2,66 Mrd. | |
Viatris Inc US92556V1061 |
10,9000 19:17 |
10,7700 10,8000 |
+3,71 % 0,39 |
10,8000 10,0500 |
2,19 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0100 19:17 |
51,9800 51,6700 |
+3,71 % 1,86 |
51,6700 49,6200 |
1,55 Mrd. | |
Western Digital Corporation US9581021055 |
79,9500 19:17 |
79,1600 78,4300 |
+3,70 % 2,85 |
80,2300 75,4000 |
7,07 Mrd. | |
Corpay Inc US2199481068 |
268,72 19:17 |
268,57 269,47 |
+3,68 % 9,53 |
271,56 249,66 |
2,93 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,3000 19:14 |
204,4900 204,4000 |
+3,66 % 7,22 |
204,6500 193,3900 |
1,61 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,5100 19:18 |
76,9300 76,8700 |
+3,60 % 2,73 |
79,4400 74,7400 |
4,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,28 19:15 |
259,95 261,24 |
+3,55 % 9,05 |
275,28 254,39 |
5,28 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 19:17 |
21,39 21,25 |
+3,55 % 0,73 |
21,84 20,47 |
8,75 Mrd. | |
International Business Machines Corp US4592001014 |
176,36 19:18 |
176,60 176,48 |
+3,51 % 5,98 |
177,64 169,00 |
12,35 Mrd. | |
Marriott International Inc US5719032022 |
240,9100 19:17 |
237,9600 237,5200 |
+3,50 % 8,15 |
245,6600 232,6400 |
7,88 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,00 19:17 |
76,00 75,58 |
+3,49 % 2,56 |
75,58 72,64 |
4,27 Mrd. | |
ON Semiconductor US6821891057 |
76,0600 19:17 |
74,4400 73,4800 |
+3,48 % 2,56 |
76,2200 67,6300 |
7,47 Mrd. |