S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
110,15 18:18 |
108,75 108,63 |
+7,65 % 7,83 |
108,63 100,93 |
6,36 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,10 18:18 |
211,02 210,28 |
+7,54 % 14,80 |
216,87 197,43 |
39,99 Mrd. | |
|
Moodys Corp US6153691059 |
453,68 18:18 |
450,23 450,36 |
+7,54 % 31,79 |
456,05 419,40 |
6,06 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,8200 18:16 |
66,8900 66,8200 |
+7,53 % 4,68 |
66,8200 61,3100 |
1,20 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,3900 18:18 |
35,6100 35,6600 |
+7,47 % 2,46 |
36,3000 33,4300 |
3,82 Mrd. | |
|
Hologic Inc US4364401012 |
78,5200 18:18 |
78,7000 78,3800 |
+7,46 % 5,45 |
78,8900 71,6500 |
2,27 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,25 18:17 |
88,75 88,98 |
+7,45 % 6,19 |
88,98 80,92 |
1,67 Mrd. | |
|
Ameren Corp US0236081024 |
75,43 18:19 |
75,62 75,74 |
+7,37 % 5,18 |
75,74 70,13 |
1,98 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,69 18:18 |
841,81 843,24 |
+7,25 % 57,09 |
843,94 781,13 |
9,59 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,96 18:18 |
49,29 49,44 |
+7,23 % 3,30 |
49,67 45,20 |
9,65 Mrd. | |
|
Eversource Energy US30040W1080 |
61,30 18:19 |
61,83 61,76 |
+7,21 % 4,12 |
61,76 56,52 |
2,15 Mrd. | |
|
McCormick and Co US5797802064 |
73,51 18:18 |
73,32 73,43 |
+7,03 % 4,83 |
74,45 67,67 |
3,34 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8750 18:18 |
36,9300 37,0400 |
+7,01 % 2,42 |
37,4500 34,0800 |
1,68 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,32 18:16 |
123,51 123,51 |
+6,91 % 8,03 |
124,65 114,08 |
2,15 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2700 18:18 |
34,4000 34,4300 |
+6,89 % 2,21 |
34,8500 31,7700 |
523,36 Mio. |