S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+3,87 % 2,04 |
55,2700 52,6500 |
5,24 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
+3,84 % 9,91 |
270,34 249,66 |
2,90 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
+3,84 % 3,37 |
93,34 86,10 |
5,71 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+3,82 % 8,82 |
245,20 230,45 |
3,90 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+3,81 % 8,81 |
245,6600 228,3800 |
8,30 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+3,76 % 2,21 |
60,9000 57,9400 |
6,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+3,74 % 5,64 |
161,40 148,50 |
6,03 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+3,61 % 1,21 |
35,1700 31,0900 |
4,59 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
+3,60 % 5,77 |
172,74 160,19 |
20,78 Mrd. | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
+3,52 % 1,76 |
51,26 49,52 |
2,32 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+3,51 % 97,38 |
3.008,23 2.764,69 |
8,94 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+3,51 % 2,79 |
81,72 78,10 |
4,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,83 02.07.24 |
205,29 205,45 |
+3,47 % 7,01 |
205,45 191,53 |
36,60 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+3,45 % 4,42 |
153,4500 126,6400 |
78,26 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+3,44 % 8,62 |
265,13 250,03 |
5,80 Mrd. |