S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
+8,00 % 30,81 |
417,00 381,47 |
2,34 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,11 16:54 |
172,91 172,84 |
+7,98 % 12,80 |
173,74 160,31 |
2,39 Mrd. | |
|
Allstate Corporation US0200021014 |
174,09 16:54 |
172,89 172,34 |
+7,90 % 12,75 |
176,69 158,36 |
4,36 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,73 16:54 |
156,48 156,28 |
+7,84 % 11,54 |
156,58 145,48 |
21,15 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,12 16:54 |
325,59 328,68 |
+7,80 % 23,95 |
331,51 295,44 |
24,97 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,7500 16:53 |
113,4900 113,6500 |
+7,79 % 8,37 |
120,6800 104,6300 |
6,14 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,28 16:54 |
96,45 95,88 |
+7,71 % 6,89 |
95,88 88,42 |
2,97 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,82 16:54 |
96,10 95,75 |
+7,69 % 6,91 |
100,34 89,54 |
4,23 Mrd. | |
|
Waters Corp US9418481035 |
308,95 16:52 |
305,08 305,31 |
+7,66 % 21,98 |
316,73 282,70 |
2,62 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
241,08 16:54 |
239,02 237,15 |
+7,38 % 16,57 |
240,42 221,96 |
4,08 Mrd. | |
|
Ventas Inc US92276F1003 |
53,55 16:54 |
53,60 53,53 |
+7,34 % 3,66 |
53,67 49,85 |
2,18 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,88 16:54 |
486,05 486,70 |
+7,32 % 33,50 |
503,02 445,96 |
24,94 Mrd. | |
|
Universal Health Services US9139031002 |
201,42 16:54 |
192,19 185,97 |
+7,31 % 13,72 |
191,56 178,68 |
2,83 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,99 16:54 |
84,27 83,56 |
+7,24 % 5,67 |
83,56 77,68 |
2,92 Mrd. | |
|
Fox Corporation US35137L2043 |
34,5300 16:54 |
34,4200 34,4700 |
+7,20 % 2,32 |
34,8500 31,7700 |
534,74 Mio. |