S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
174,51 17:01 |
172,89 172,34 |
+8,16 % 13,17 |
176,69 158,36 |
4,36 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.575,81 17:00 |
1.570,65 1.559,24 |
+8,13 % 118,52 |
1.632,17 1.457,29 |
5,77 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
463,23 17:01 |
460,93 442,12 |
+8,11 % 34,75 |
442,30 423,73 |
7,02 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,4600 17:02 |
70,5200 70,2900 |
+8,11 % 5,36 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,85 17:01 |
325,59 328,68 |
+8,03 % 24,68 |
331,51 295,44 |
24,97 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,55 17:02 |
96,45 95,88 |
+8,01 % 7,16 |
95,88 88,42 |
2,97 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,11 17:01 |
172,91 172,84 |
+7,98 % 12,80 |
173,74 160,31 |
2,39 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,02 17:02 |
96,10 95,75 |
+7,91 % 7,11 |
100,34 89,54 |
4,23 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
241,46 17:01 |
239,02 237,15 |
+7,55 % 16,95 |
240,42 221,96 |
4,08 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,95 17:01 |
221,01 222,41 |
+7,54 % 15,56 |
227,62 199,66 |
1,96 Mrd. | |
|
Ventas Inc US92276F1003 |
53,64 17:02 |
53,60 53,53 |
+7,52 % 3,75 |
53,67 49,85 |
2,18 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
84,19 17:01 |
84,27 83,56 |
+7,49 % 5,87 |
83,56 77,68 |
2,92 Mrd. | |
|
DTE Energy Company US2333311072 |
118,22 17:02 |
118,32 117,91 |
+7,45 % 8,20 |
117,91 108,67 |
2,34 Mrd. | |
|
Danaher Corporation US2358511028 |
273,02 17:02 |
265,38 265,76 |
+7,43 % 18,88 |
265,76 239,25 |
17,30 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,32 17:01 |
44,79 44,66 |
+7,42 % 3,13 |
44,66 39,66 |
14,03 Mrd. |