S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
174,73 17:05 |
172,89 172,34 |
+8,30 % 13,39 |
176,69 158,36 |
4,36 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
463,77 17:03 |
460,93 442,12 |
+8,24 % 35,29 |
442,30 423,73 |
7,02 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,31 17:04 |
325,59 328,68 |
+8,18 % 25,14 |
331,51 295,44 |
24,97 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,5050 17:03 |
70,5200 70,2900 |
+8,18 % 5,41 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,58 17:03 |
96,45 95,88 |
+8,04 % 7,19 |
95,88 88,42 |
2,97 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,09 17:04 |
172,91 172,84 |
+7,97 % 12,78 |
173,74 160,31 |
2,39 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,05 17:03 |
96,10 95,75 |
+7,94 % 7,14 |
100,34 89,54 |
4,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,50 17:04 |
44,79 44,66 |
+7,85 % 3,31 |
44,66 39,66 |
14,03 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
241,97 17:04 |
239,02 237,15 |
+7,78 % 17,46 |
240,42 221,96 |
4,08 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.570,15 17:04 |
1.570,65 1.559,24 |
+7,74 % 112,86 |
1.632,17 1.457,29 |
5,77 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
84,29 17:05 |
84,27 83,56 |
+7,62 % 5,97 |
83,56 77,68 |
2,92 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,12 17:03 |
221,01 222,41 |
+7,62 % 15,73 |
227,62 199,66 |
1,96 Mrd. | |
|
Ventas Inc US92276F1003 |
53,66 17:03 |
53,60 53,53 |
+7,56 % 3,77 |
53,67 49,85 |
2,18 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
543,25 17:02 |
533,66 529,26 |
+7,51 % 37,95 |
568,68 501,01 |
8,54 Mrd. | |
|
Danaher Corporation US2358511028 |
273,19 17:03 |
265,38 265,76 |
+7,50 % 19,05 |
265,76 239,25 |
17,30 Mrd. |