S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
593,35 31.07.24 |
590,00 585,02 |
+11,52 % 61,30 |
585,02 529,98 |
6,08 Mrd. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+11,49 % 3,92 |
38,4200 34,1200 |
1,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+11,44 % 26,95 |
257,7400 233,4400 |
7,74 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
+11,43 % 14,60 |
143,67 127,76 |
2,33 Mrd. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+11,42 % 3,63 |
35,8000 31,8000 |
510,56 Mio. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
+11,35 % 5,45 |
53,21 48,01 |
3,23 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+11,34 % 49,32 |
486,73 423,73 |
7,78 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 31.07.24 |
1.520,51 1.509,56 |
+11,28 % 154,19 |
1.509,56 1.308,00 |
3,72 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+11,18 % 11,23 |
113,91 100,42 |
969,18 Mio. | |
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+11,17 % 16,43 |
163,11 147,14 |
8,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
+11,16 % 5,85 |
58,6300 52,1100 |
3,00 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+11,04 % 11,03 |
111,78 98,71 |
3,26 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+11,00 % 19,81 |
199,00 176,32 |
2,34 Mrd. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
+10,99 % 14,00 |
139,49 125,42 |
4,54 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+10,98 % 8,37 |
82,6500 76,2600 |
4,28 Mrd. |