S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
131,38 17:57 |
131,54 131,48 |
+6,23 % 7,71 |
133,54 122,00 |
3,39 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,85 17:57 |
41,49 41,81 |
+6,19 % 2,44 |
41,81 39,00 |
27,26 Mrd. | |
|
CBRE Group Inc US12504L1098 |
94,48 17:57 |
93,98 93,12 |
+6,13 % 5,46 |
93,12 85,97 |
2,72 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
232,39 17:57 |
231,84 230,34 |
+6,13 % 13,42 |
230,34 217,47 |
3,30 Mrd. | |
|
Equinix Inc US29444U7000 |
807,9400 17:58 |
801,8100 797,8000 |
+6,11 % 46,49 |
797,8000 741,8700 |
7,07 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,11 17:57 |
16,01 15,99 |
+6,06 % 0,92 |
15,99 14,56 |
1,10 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,23 17:58 |
129,35 128,17 |
+6,04 % 7,30 |
128,17 118,24 |
6,74 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,61 17:58 |
75,00 74,70 |
+6,02 % 4,35 |
74,70 69,90 |
16,88 Mrd. | |
|
Teradyne Inc US8807701029 |
157,7100 17:58 |
155,9800 154,8000 |
+5,95 % 8,85 |
159,1300 144,7400 |
5,97 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,4750 17:58 |
80,2900 79,9400 |
+5,93 % 4,51 |
79,9400 75,9700 |
4,38 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,89 17:58 |
115,01 114,15 |
+5,89 % 6,39 |
114,15 106,12 |
4,80 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,05 17:56 |
271,52 270,12 |
+5,86 % 15,17 |
270,12 253,50 |
4,79 Mrd. | |
|
Ventas Inc US92276F1003 |
52,40 17:58 |
53,16 52,98 |
+5,82 % 2,88 |
52,98 49,52 |
2,32 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,3900 17:57 |
39,2900 38,9600 |
+5,79 % 2,21 |
39,7400 36,0300 |
3,21 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,9899 17:58 |
62,4100 62,2000 |
+5,78 % 3,44 |
62,2000 58,6000 |
2,37 Mrd. |