S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,70 17:56 |
246,96 244,75 |
+7,52 % 17,32 |
249,96 228,40 |
13,30 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,4000 17:56 |
35,6100 35,6600 |
+7,50 % 2,47 |
36,3000 33,4300 |
3,82 Mrd. | |
|
Hologic Inc US4364401012 |
78,5300 17:55 |
78,7000 78,3800 |
+7,47 % 5,46 |
78,8900 71,6500 |
2,27 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,7800 17:55 |
66,8900 66,8200 |
+7,47 % 4,64 |
66,8200 61,3100 |
1,20 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,91 17:55 |
211,02 210,28 |
+7,44 % 14,61 |
216,87 197,43 |
39,99 Mrd. | |
|
Ameren Corp US0236081024 |
75,39 17:55 |
75,62 75,74 |
+7,32 % 5,14 |
75,74 70,13 |
1,98 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,76 17:55 |
108,75 108,63 |
+7,27 % 7,44 |
108,63 100,93 |
6,36 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,14 17:56 |
56,31 54,13 |
+7,24 % 3,79 |
54,98 48,02 |
1,86 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,96 17:56 |
49,29 49,44 |
+7,23 % 3,30 |
49,67 45,20 |
9,65 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,6400 17:55 |
208,6400 208,8200 |
+7,20 % 14,01 |
214,2200 189,0000 |
3,39 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,76 17:55 |
841,81 843,24 |
+7,13 % 56,16 |
843,94 781,13 |
9,59 Mrd. | |
|
Eversource Energy US30040W1080 |
61,25 17:55 |
61,83 61,76 |
+7,12 % 4,07 |
61,76 56,52 |
2,15 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,87 17:52 |
172,76 172,73 |
+7,07 % 11,42 |
173,74 160,31 |
2,25 Mrd. | |
|
McCormick and Co US5797802064 |
73,53 17:55 |
73,32 73,43 |
+7,06 % 4,85 |
74,45 67,67 |
3,34 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,28 17:52 |
123,51 123,51 |
+6,87 % 7,99 |
124,65 114,08 |
2,15 Mrd. |