S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,7300 21:38 |
75,0000 77,3300 |
+7,60 % 5,21 |
78,7400 67,7900 |
7,88 Mrd. | |
Atmos Energy Corp US0495601058 |
125,09 21:38 |
123,51 123,51 |
+7,57 % 8,80 |
124,65 114,08 |
2,15 Mrd. | |
American Express Company US0258161092 |
247,78 21:37 |
246,96 244,75 |
+7,55 % 17,40 |
249,96 228,40 |
13,30 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,01 21:38 |
108,75 108,63 |
+7,52 % 7,69 |
108,63 100,93 |
6,36 Mrd. | |
Fox Corporation US35137L1052 |
37,0450 21:38 |
36,9300 37,0400 |
+7,50 % 2,59 |
37,4500 34,0800 |
1,68 Mrd. | |
Ameren Corp US0236081024 |
75,51 21:38 |
75,62 75,74 |
+7,49 % 5,26 |
75,74 70,13 |
1,98 Mrd. | |
Fox Corporation US35137L2043 |
34,4600 21:38 |
34,4000 34,4300 |
+7,49 % 2,40 |
34,8500 31,7700 |
523,36 Mio. | |
GoDaddy Inc US3802371076 |
147,92 21:38 |
148,02 147,18 |
+7,45 % 10,26 |
147,64 138,41 |
4,01 Mrd. | |
Cintas Corporation US1729081059 |
760,6800 21:38 |
772,5700 772,0500 |
+7,36 % 52,17 |
772,0500 694,1000 |
7,16 Mrd. | |
Simon Property Group Inc US8288061091 |
156,91 21:38 |
157,00 157,74 |
+7,36 % 10,75 |
157,74 146,09 |
4,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,62 21:38 |
211,02 210,28 |
+7,30 % 14,32 |
216,87 197,43 |
39,99 Mrd. | |
Hologic Inc US4364401012 |
78,4000 21:38 |
78,7000 78,3800 |
+7,29 % 5,33 |
78,8900 71,6500 |
2,27 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6600 21:38 |
66,8900 66,8200 |
+7,27 % 4,52 |
66,8200 61,3100 |
1,20 Mrd. | |
International Business Machines Corp US4592001014 |
184,83 21:37 |
184,36 184,15 |
+7,17 % 12,37 |
187,45 170,85 |
11,65 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,95 21:38 |
149,22 149,44 |
+7,09 % 9,99 |
150,74 136,44 |
1,84 Mrd. |