S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
56,31 21:40 |
56,31 54,13 |
+7,56 % 3,96 |
54,98 48,02 |
1,86 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,04 21:40 |
108,75 108,63 |
+7,55 % 7,72 |
108,63 100,93 |
6,36 Mrd. | |
Atmos Energy Corp US0495601058 |
125,01 21:40 |
123,51 123,51 |
+7,50 % 8,72 |
124,65 114,08 |
2,15 Mrd. | |
Fox Corporation US35137L2043 |
34,4600 21:39 |
34,4000 34,4300 |
+7,49 % 2,40 |
34,8500 31,7700 |
523,36 Mio. | |
American Express Company US0258161092 |
247,62 21:40 |
246,96 244,75 |
+7,48 % 17,24 |
249,96 228,40 |
13,30 Mrd. | |
GoDaddy Inc US3802371076 |
147,94 21:39 |
148,02 147,18 |
+7,47 % 10,28 |
147,64 138,41 |
4,01 Mrd. | |
Ameren Corp US0236081024 |
75,49 21:40 |
75,62 75,74 |
+7,46 % 5,24 |
75,74 70,13 |
1,98 Mrd. | |
Fox Corporation US35137L1052 |
37,0300 21:40 |
36,9300 37,0400 |
+7,46 % 2,57 |
37,4500 34,0800 |
1,68 Mrd. | |
Cintas Corporation US1729081059 |
760,7200 21:40 |
772,5700 772,0500 |
+7,37 % 52,21 |
772,0500 694,1000 |
7,16 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,67 21:39 |
211,02 210,28 |
+7,32 % 14,37 |
216,87 197,43 |
39,99 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 21:39 |
157,00 157,74 |
+7,29 % 10,66 |
157,74 146,09 |
4,39 Mrd. | |
Hologic Inc US4364401012 |
78,3900 21:40 |
78,7000 78,3800 |
+7,28 % 5,32 |
78,8900 71,6500 |
2,27 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6150 21:40 |
66,8900 66,8200 |
+7,20 % 4,48 |
66,8200 61,3100 |
1,20 Mrd. | |
International Business Machines Corp US4592001014 |
184,73 21:40 |
184,36 184,15 |
+7,11 % 12,27 |
187,45 170,85 |
11,65 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,97 21:39 |
149,22 149,44 |
+7,10 % 10,01 |
150,74 136,44 |
1,84 Mrd. |