S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
89,34 17:50 |
88,75 88,98 |
+7,56 % 6,28 |
88,98 80,92 |
1,67 Mrd. | |
|
Hologic Inc US4364401012 |
78,5100 17:51 |
78,7000 78,3800 |
+7,44 % 5,44 |
78,8900 71,6500 |
2,27 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,91 17:51 |
211,02 210,28 |
+7,44 % 14,61 |
216,87 197,43 |
39,99 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,7300 17:51 |
66,8900 66,8200 |
+7,39 % 4,59 |
66,8200 61,3100 |
1,20 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,3450 17:50 |
35,6100 35,6600 |
+7,33 % 2,42 |
36,3000 33,4300 |
3,82 Mrd. | |
|
Ameren Corp US0236081024 |
75,35 17:50 |
75,62 75,74 |
+7,26 % 5,10 |
75,74 70,13 |
1,98 Mrd. | |
|
Eversource Energy US30040W1080 |
61,30 17:50 |
61,83 61,76 |
+7,21 % 4,12 |
61,76 56,52 |
2,15 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,08 17:51 |
56,31 54,13 |
+7,13 % 3,73 |
54,98 48,02 |
1,86 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,38 17:51 |
841,81 843,24 |
+7,08 % 55,78 |
843,94 781,13 |
9,59 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,55 17:50 |
108,75 108,63 |
+7,07 % 7,23 |
108,63 100,93 |
6,36 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,3650 17:50 |
208,6400 208,8200 |
+7,06 % 13,74 |
214,2200 189,0000 |
3,39 Mrd. | |
|
McCormick and Co US5797802064 |
73,52 17:50 |
73,32 73,43 |
+7,05 % 4,84 |
74,45 67,67 |
3,34 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,81 17:49 |
172,76 172,73 |
+7,04 % 11,36 |
173,74 160,31 |
2,25 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 17:51 |
49,29 49,44 |
+6,94 % 3,17 |
49,67 45,20 |
9,65 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,25 17:51 |
145,26 145,11 |
+6,93 % 9,48 |
149,56 134,03 |
7,60 Mrd. |