S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
462,6800 17:42 |
462,3300 455,0100 |
+6,96 % 30,12 |
455,0100 416,1400 |
15,06 Mrd. | |
Hologic Inc US4364401012 |
78,1550 17:43 |
78,4500 78,1100 |
+6,96 % 5,09 |
78,8900 71,6500 |
2,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,91 17:42 |
62,36 62,69 |
+6,95 % 4,09 |
65,71 58,67 |
5,06 Mrd. | |
BlackRock Inc US09247X1019 |
842,30 17:41 |
836,55 830,70 |
+6,95 % 54,70 |
843,94 781,13 |
9,10 Mrd. | |
Fox Corporation US35137L2043 |
34,2800 17:43 |
34,3800 34,3300 |
+6,92 % 2,22 |
34,8500 31,7700 |
500,55 Mio. | |
Masco Corp US5745991068 |
72,49 17:43 |
72,65 72,73 |
+6,85 % 4,65 |
74,30 64,70 |
2,78 Mrd. | |
Carrier Global Corp US14448C1045 |
67,15 17:42 |
67,05 66,24 |
+6,79 % 4,27 |
69,88 61,90 |
4,96 Mrd. | |
Garmin Ltd CH0114405324 |
172,41 17:42 |
170,38 170,07 |
+6,79 % 10,96 |
173,74 160,31 |
2,15 Mrd. | |
Union Pacific Corp US9078181081 |
241,42 17:43 |
242,78 242,32 |
+6,77 % 15,31 |
243,89 221,78 |
9,89 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3100 17:42 |
66,1200 66,1000 |
+6,71 % 4,17 |
66,3600 61,3100 |
1,16 Mrd. | |
Pfizer Inc US7170811035 |
29,56 17:42 |
30,11 29,97 |
+6,56 % 1,82 |
30,03 27,42 |
16,67 Mrd. | |
McCormick and Co US5797802064 |
73,15 17:42 |
73,71 73,59 |
+6,51 % 4,47 |
74,45 67,67 |
3,25 Mrd. | |
Axon Enterprise US05464C1018 |
310,0800 17:42 |
310,5000 308,4500 |
+6,50 % 18,93 |
319,4300 289,2100 |
2,67 Mrd. | |
Bunge Global SA CH1300646267 |
112,75 17:41 |
112,46 111,92 |
+6,50 % 6,88 |
112,22 106,74 |
2,39 Mrd. | |
Republic Services Inc US7607591002 |
204,28 17:42 |
204,06 203,46 |
+6,48 % 12,43 |
205,42 192,88 |
4,86 Mrd. |