S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
54,47 22:00 |
54,27 54,19 |
+10,08 % 4,99 |
56,08 49,48 |
4,47 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 22:00 |
196,24 196,77 |
+10,07 % 17,75 |
199,87 176,32 |
2,64 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:00 |
153,07 153,07 |
+10,04 % 13,96 |
153,07 139,11 |
2,47 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 22:00 |
53,77 53,78 |
+9,81 % 4,74 |
59,28 48,32 |
2,78 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
+9,76 % 9,03 |
98,2800 91,3200 |
3,16 Mrd. | |
|
Assurant Inc US04621X1081 |
177,39 22:00 |
170,70 170,27 |
+9,76 % 15,78 |
175,84 161,61 |
1,21 Mrd. | |
|
Public Storage US74460D1090 |
317,04 22:00 |
314,18 313,17 |
+9,71 % 28,05 |
313,17 287,40 |
5,20 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7200 22:00 |
64,8000 64,2800 |
+9,69 % 5,72 |
65,7800 57,2200 |
19,31 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
+9,62 % 11,25 |
130,6200 116,9300 |
2,39 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 22:00 |
68,70 68,73 |
+9,56 % 5,99 |
69,33 62,69 |
20,73 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6500 22:00 |
39,5600 39,6600 |
+9,50 % 3,44 |
42,3400 36,2100 |
4,75 Mrd. | |
|
Cummins Inc US2310211063 |
293,97 22:00 |
297,38 297,24 |
+9,41 % 25,29 |
306,09 268,68 |
5,96 Mrd. | |
|
Sysco Corp US8718291078 |
75,63 22:00 |
75,36 75,55 |
+9,36 % 6,47 |
76,71 69,16 |
5,33 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 22:00 |
278,99 279,21 |
+9,24 % 23,53 |
287,47 248,55 |
9,95 Mrd. | |
|
Baxter International Inc US0718131099 |
37,15 22:00 |
37,40 37,42 |
+9,23 % 3,14 |
37,42 33,97 |
4,28 Mrd. |