S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
103,98 16:34 |
105,86 106,70 |
+10,21 % 9,63 |
107,06 94,35 |
3,11 Mrd. | |
Packaging Corp US6951561090 |
194,85 16:34 |
196,23 198,00 |
+9,77 % 17,34 |
199,87 176,32 |
2,50 Mrd. | |
State Street Corporation US8574771031 |
81,05 16:34 |
82,61 83,63 |
+9,73 % 7,19 |
85,70 73,37 |
3,84 Mrd. | |
Agilent Technologies US00846U1016 |
138,00 16:34 |
141,98 142,86 |
+9,72 % 12,22 |
142,86 125,42 |
5,02 Mrd. | |
Pfizer Inc US7170811035 |
30,53 16:34 |
30,88 30,65 |
+9,70 % 2,70 |
31,39 27,70 |
23,59 Mrd. | |
Allstate Corporation US0200021014 |
175,59 16:34 |
176,52 177,38 |
+9,62 % 15,41 |
177,38 158,43 |
5,23 Mrd. | |
Prologis US74340W1036 |
123,84 16:34 |
127,15 127,72 |
+9,39 % 10,63 |
127,72 113,21 |
9,84 Mrd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
+9,27 % 266,03 |
3.148,36 2.815,00 |
7,27 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,52 16:34 |
289,04 287,12 |
+8,98 % 23,52 |
287,12 262,00 |
4,48 Mrd. | |
MSCI Inc US55354G1004 |
535,43 16:34 |
543,20 547,90 |
+8,96 % 44,01 |
547,90 489,00 |
6,42 Mrd. | |
Cencora Inc US03073E1055 |
242,31 16:34 |
240,00 244,46 |
+8,90 % 19,80 |
244,46 222,00 |
6,02 Mrd. | |
Camden Property Trust US1331311027 |
118,60 16:34 |
115,96 115,07 |
+8,88 % 9,67 |
115,07 107,50 |
1,97 Mrd. | |
JM Smucker Company US8326964058 |
120,42 16:33 |
121,33 119,99 |
+8,83 % 9,77 |
121,23 109,12 |
2,74 Mrd. | |
Henry Schein Inc US8064071025 |
71,3400 16:34 |
72,5700 72,7800 |
+8,75 % 5,74 |
72,7800 64,1900 |
2,00 Mrd. | |
Sempra US8168511090 |
81,74 16:34 |
82,78 81,48 |
+8,74 % 6,57 |
81,48 75,17 |
4,50 Mrd. |