S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
104,00 16:33 |
105,86 106,70 |
+10,23 % 9,65 |
107,06 94,35 |
3,11 Mrd. | |
|
State Street Corporation US8574771031 |
81,07 16:33 |
82,61 83,63 |
+9,76 % 7,21 |
85,70 73,37 |
3,84 Mrd. | |
|
Pfizer Inc US7170811035 |
30,53 16:33 |
30,88 30,65 |
+9,70 % 2,70 |
31,39 27,70 |
23,59 Mrd. | |
|
Packaging Corp US6951561090 |
194,73 16:33 |
196,23 198,00 |
+9,70 % 17,22 |
199,87 176,32 |
2,50 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,94 16:32 |
141,98 142,86 |
+9,67 % 12,16 |
142,86 125,42 |
5,02 Mrd. | |
|
Prologis US74340W1036 |
123,92 16:33 |
127,15 127,72 |
+9,46 % 10,71 |
127,72 113,21 |
9,84 Mrd. | |
|
Allstate Corporation US0200021014 |
175,32 16:32 |
176,52 177,38 |
+9,45 % 15,14 |
177,38 158,43 |
5,23 Mrd. | |
|
MSCI Inc US55354G1004 |
537,01 16:30 |
543,20 547,90 |
+9,28 % 45,59 |
547,90 489,00 |
6,42 Mrd. | |
|
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
+9,27 % 266,03 |
3.148,36 2.815,00 |
7,27 Mrd. | |
|
Camden Property Trust US1331311027 |
118,74 16:33 |
115,96 115,07 |
+9,01 % 9,81 |
115,07 107,50 |
1,97 Mrd. | |
|
JM Smucker Company US8326964058 |
120,46 16:32 |
121,33 119,99 |
+8,87 % 9,81 |
121,23 109,12 |
2,74 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
285,12 16:33 |
289,04 287,12 |
+8,82 % 23,12 |
287,12 262,00 |
4,48 Mrd. | |
|
Cencora Inc US03073E1055 |
242,11 16:33 |
240,00 244,46 |
+8,81 % 19,60 |
244,46 222,00 |
6,02 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3400 16:33 |
72,5700 72,7800 |
+8,75 % 5,74 |
72,7800 64,1900 |
2,00 Mrd. | |
|
Hershey Company US4278661081 |
200,75 16:32 |
199,08 199,62 |
+8,72 % 16,10 |
199,62 182,75 |
7,07 Mrd. |