S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
+3,92 % 0,71 |
19,11 17,61 |
11,93 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,93 08.07.24 |
36,77 36,72 |
+3,88 % 1,38 |
36,75 35,43 |
1,47 Mrd. | |
Home Depot Inc US4370761029 |
339,60 08.07.24 |
335,88 334,58 |
+3,84 % 12,57 |
355,80 332,56 |
22,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
+3,84 % 11,07 |
308,98 282,32 |
24,94 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
+3,82 % 4,21 |
114,46 109,16 |
7,76 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,24 08.07.24 |
46,01 46,14 |
+3,79 % 1,69 |
47,52 43,00 |
10,13 Mrd. | |
Marriott International Inc US5719032022 |
239,8600 08.07.24 |
242,0900 240,9800 |
+3,79 % 8,76 |
245,6600 232,6400 |
7,33 Mrd. | |
Insulet Corporation US45784P1012 |
198,6700 08.07.24 |
196,2100 196,9000 |
+3,79 % 7,25 |
206,9800 192,0400 |
2,56 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 08.07.24 |
51,11 51,52 |
+3,78 % 1,86 |
51,52 47,26 |
9,26 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+3,73 % 2,70 |
76,2200 67,6300 |
6,69 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+3,61 % 5,30 |
154,3400 145,9700 |
10,31 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,11 08.07.24 |
263,27 264,07 |
+3,60 % 9,20 |
275,28 254,39 |
5,05 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,28 08.07.24 |
138,48 138,29 |
+3,57 % 4,80 |
141,67 135,19 |
5,01 Mrd. | |
Morgan Stanley US6174464486 |
100,59 08.07.24 |
99,83 99,59 |
+3,55 % 3,45 |
100,20 95,21 |
10,08 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 08.07.24 |
273,9000 274,4500 |
+3,48 % 9,20 |
274,4500 262,2400 |
3,33 Mrd. |