S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
117,03 23.08.24 |
113,86 112,85 |
+8,94 % 9,60 |
117,03 106,32 |
4,21 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
593,82 23.08.24 |
591,70 587,30 |
+8,93 % 48,69 |
593,82 506,31 |
8,60 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,15 23.08.24 |
35,99 35,94 |
+8,89 % 2,95 |
36,15 33,20 |
2,84 Mrd. | |
|
Fiserv US3377381088 |
169,81 23.08.24 |
169,36 168,79 |
+8,85 % 13,80 |
169,81 154,77 |
8,78 Mrd. | |
|
PPL Corporation US69351T1060 |
31,79 23.08.24 |
31,69 31,55 |
+8,80 % 2,57 |
31,79 29,22 |
3,73 Mrd. | |
|
ResMed Inc US7611521078 |
226,64 23.08.24 |
224,35 223,41 |
+8,78 % 18,30 |
231,30 197,04 |
5,23 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
268,5500 23.08.24 |
265,1100 263,4500 |
+8,58 % 21,23 |
268,5500 233,4000 |
13,04 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
154,07 23.08.24 |
154,96 153,90 |
+8,58 % 12,17 |
155,63 140,82 |
4,27 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
466,44 23.08.24 |
470,30 468,82 |
+8,58 % 36,84 |
469,12 429,60 |
23,11 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
116,19 23.08.24 |
114,53 114,17 |
+8,53 % 9,13 |
116,19 107,06 |
1,58 Mrd. | |
|
Hubbell Incorporated US4435106079 |
385,78 23.08.24 |
380,24 378,14 |
+8,50 % 30,23 |
395,65 355,55 |
3,73 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
79,66 23.08.24 |
79,46 78,92 |
+8,47 % 6,22 |
79,66 73,44 |
13,55 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+8,44 % 15,38 |
197,55 181,94 |
21,71 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
351,6200 23.08.24 |
344,1700 342,1600 |
+8,39 % 27,21 |
351,6200 314,6500 |
3,21 Mrd. | |
|
Target Corp US87612E1064 |
158,50 23.08.24 |
157,58 156,82 |
+8,35 % 12,21 |
159,25 133,47 |
17,03 Mrd. |