S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
330,45 17:45 |
330,72 329,19 |
+6,95 % 21,47 |
329,19 295,44 |
23,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,5950 17:45 |
462,3300 455,0100 |
+6,94 % 30,04 |
455,0100 416,1400 |
15,06 Mrd. | |
Simon Property Group Inc US8288061091 |
156,30 17:45 |
153,71 153,45 |
+6,94 % 10,14 |
154,90 146,09 |
4,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,89 17:45 |
62,36 62,69 |
+6,92 % 4,07 |
65,71 58,67 |
5,06 Mrd. | |
Carrier Global Corp US14448C1045 |
67,21 17:45 |
67,05 66,24 |
+6,89 % 4,33 |
69,88 61,90 |
4,96 Mrd. | |
Masco Corp US5745991068 |
72,50 17:43 |
72,65 72,73 |
+6,87 % 4,66 |
74,30 64,70 |
2,78 Mrd. | |
Fox Corporation US35137L2043 |
34,2600 17:46 |
34,3800 34,3300 |
+6,86 % 2,20 |
34,8500 31,7700 |
500,55 Mio. | |
Union Pacific Corp US9078181081 |
241,52 17:44 |
242,78 242,32 |
+6,82 % 15,41 |
243,89 221,78 |
9,89 Mrd. | |
Garmin Ltd CH0114405324 |
172,34 17:45 |
170,38 170,07 |
+6,75 % 10,89 |
173,74 160,31 |
2,15 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3150 17:44 |
66,1200 66,1000 |
+6,72 % 4,18 |
66,3600 61,3100 |
1,16 Mrd. | |
McCormick and Co US5797802064 |
73,19 17:45 |
73,71 73,59 |
+6,57 % 4,51 |
74,45 67,67 |
3,25 Mrd. | |
Bunge Global SA CH1300646267 |
112,82 17:45 |
112,46 111,92 |
+6,56 % 6,95 |
112,22 106,74 |
2,39 Mrd. | |
Republic Services Inc US7607591002 |
204,25 17:45 |
204,06 203,46 |
+6,46 % 12,40 |
205,42 192,88 |
4,86 Mrd. | |
GoDaddy Inc US3802371076 |
146,54 17:44 |
145,92 145,19 |
+6,45 % 8,88 |
147,64 138,41 |
3,88 Mrd. | |
Axon Enterprise US05464C1018 |
309,8750 17:45 |
310,5000 308,4500 |
+6,43 % 18,73 |
319,4300 289,2100 |
2,67 Mrd. |