S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+6,79 % 6,05 |
95,1400 88,2500 |
2,60 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+6,77 % 16,36 |
257,97 236,42 |
3,55 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+6,74 % 1,90 |
30,07 28,00 |
2,38 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+6,66 % 8,07 |
129,32 120,77 |
6,12 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+6,63 % 1,17 |
19,11 17,64 |
11,95 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+6,59 % 3,17 |
51,59 47,26 |
9,34 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+6,51 % 5,37 |
87,83 80,18 |
1,44 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+6,49 % 23,29 |
382,22 349,55 |
8,48 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+6,43 % 5,60 |
92,64 87,04 |
3,73 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+6,42 % 33,74 |
578,3400 518,7400 |
43,71 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+6,36 % 5,82 |
97,28 89,54 |
3,78 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+6,31 % 12,63 |
213,9300 193,3900 |
1,55 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+6,28 % 1,37 |
23,20 21,83 |
1,51 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+6,24 % 13,57 |
231,04 217,47 |
3,25 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+6,21 % 3,35 |
57,68 53,97 |
1,91 Mrd. |