S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+6,34 % 20,81 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+6,27 % 10,37 |
178,29 162,05 |
8,25 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+6,20 % 2,45 |
42,72 38,86 |
2,55 Mrd. | |
|
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+6,19 % 4,16 |
71,42 67,19 |
3,30 Mrd. | |
|
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+6,18 % 9,88 |
180,45 159,18 |
8,73 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+6,15 % 9,19 |
158,67 148,05 |
4,49 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+6,12 % 1,26 |
22,03 20,58 |
2,11 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+6,10 % 6,49 |
113,91 106,31 |
1,33 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
+5,95 % 1,94 |
35,0700 32,6200 |
6,10 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
+5,93 % 13,30 |
248,36 224,17 |
6,15 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+5,93 % 31,91 |
569,81 506,31 |
9,10 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+5,88 % 7,11 |
130,08 120,83 |
2,42 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
+5,82 % 3,79 |
72,7800 63,9200 |
3,17 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+5,75 % 6,69 |
133,18 116,24 |
6,27 Mrd. | |
|
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+5,74 % 11,76 |
223,64 197,04 |
4,83 Mrd. |