S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,95 21:52 |
148,02 147,18 |
+7,47 % 10,29 |
147,64 138,41 |
4,01 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,28 21:52 |
107,48 107,54 |
+7,45 % 7,44 |
107,54 99,35 |
5,23 Mrd. | |
American Express Company US0258161092 |
247,53 21:52 |
246,96 244,75 |
+7,44 % 17,15 |
249,96 228,40 |
13,30 Mrd. | |
Simon Property Group Inc US8288061091 |
157,04 21:53 |
157,00 157,74 |
+7,44 % 10,88 |
157,74 146,09 |
4,39 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,92 21:52 |
108,75 108,63 |
+7,43 % 7,60 |
108,63 100,93 |
6,36 Mrd. | |
Kroger Co US5010441013 |
53,93 21:52 |
54,84 54,86 |
+7,41 % 3,72 |
54,86 49,37 |
5,42 Mrd. | |
Hologic Inc US4364401012 |
78,3950 21:52 |
78,7000 78,3800 |
+7,29 % 5,33 |
78,8900 71,6500 |
2,27 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 21:52 |
75,0000 77,3300 |
+7,24 % 4,96 |
78,7400 67,7900 |
7,88 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,48 21:52 |
211,02 210,28 |
+7,22 % 14,18 |
216,87 197,43 |
39,99 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
151,10 21:52 |
149,22 149,44 |
+7,19 % 10,14 |
150,74 136,44 |
1,84 Mrd. | |
Regency Centers Corporation US7588491032 |
66,5700 21:52 |
66,8900 66,8200 |
+7,13 % 4,43 |
66,8200 61,3100 |
1,20 Mrd. | |
Atmos Energy Corp US0495601058 |
124,52 21:52 |
123,51 123,51 |
+7,08 % 8,23 |
124,65 114,08 |
2,15 Mrd. | |
Cintas Corporation US1729081059 |
758,3500 21:52 |
772,5700 772,0500 |
+7,03 % 49,84 |
772,0500 694,1000 |
7,16 Mrd. | |
International Business Machines Corp US4592001014 |
184,50 21:52 |
184,36 184,15 |
+6,98 % 12,04 |
187,45 170,85 |
11,65 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,55 21:52 |
331,43 331,51 |
+6,98 % 21,57 |
331,51 295,44 |
24,59 Mrd. |