S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+6,30 % 14,51 |
247,17 230,32 |
1,99 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+6,26 % 4,13 |
70,09 65,96 |
2,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+6,23 % 1,88 |
32,83 30,17 |
3,20 Mrd. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+6,22 % 4,46 |
77,76 71,73 |
4,86 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+6,21 % 23,66 |
404,63 370,42 |
3,04 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+6,18 % 8,22 |
141,17 131,27 |
1,50 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+6,15 % 7,94 |
136,97 129,03 |
2,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+6,13 % 22,79 |
397,75 371,89 |
7,99 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+6,07 % 9,69 |
169,38 154,91 |
2,70 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+6,05 % 9,07 |
160,49 148,22 |
4,62 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+6,03 % 0,99 |
17,7000 16,4300 |
2,92 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+5,95 % 16,23 |
292,20 272,03 |
8,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
+5,95 % 0,60 |
11,2200 10,0500 |
6,43 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+5,90 % 6,05 |
110,49 102,54 |
5,02 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
+5,79 % 4,32 |
79,6100 74,0400 |
2,74 Mrd. |