S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
146,80 16:23 |
145,26 145,11 |
+7,33 % 10,03 |
149,56 134,03 |
7,60 Mrd. | |
|
Eversource Energy US30040W1080 |
61,33 16:23 |
61,83 61,76 |
+7,26 % 4,15 |
61,76 56,52 |
2,15 Mrd. | |
|
Kroger Co US5010441013 |
53,83 16:24 |
54,84 54,86 |
+7,21 % 3,62 |
54,86 49,37 |
5,42 Mrd. | |
|
Humana Inc US4448591028 |
381,08 16:24 |
384,59 384,96 |
+7,20 % 25,60 |
402,17 355,80 |
10,06 Mrd. | |
|
Ventas Inc US92276F1003 |
54,05 16:23 |
53,59 53,67 |
+7,20 % 3,63 |
53,67 49,85 |
2,14 Mrd. | |
|
Morgan Stanley US6174464486 |
103,05 16:24 |
102,45 102,44 |
+7,17 % 6,89 |
106,96 95,77 |
16,01 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,31 16:24 |
242,23 243,27 |
+7,16 % 16,20 |
243,89 221,78 |
10,42 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,31 16:23 |
211,02 210,28 |
+7,14 % 14,01 |
216,87 197,43 |
39,99 Mrd. | |
|
Ameren Corp US0236081024 |
75,25 16:24 |
75,62 75,74 |
+7,12 % 5,00 |
75,74 70,13 |
1,98 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,72 16:23 |
184,36 184,15 |
+7,11 % 12,26 |
187,45 170,85 |
11,65 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
276,78 16:23 |
275,34 275,73 |
+7,06 % 18,26 |
294,37 261,24 |
5,32 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,70 16:22 |
53,19 53,71 |
+7,04 % 3,53 |
55,61 48,32 |
2,05 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,2750 16:22 |
208,6400 208,8200 |
+7,01 % 13,65 |
214,2200 189,0000 |
3,39 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,40 16:23 |
331,43 331,51 |
+6,93 % 21,42 |
331,51 295,44 |
24,59 Mrd. | |
|
Hologic Inc US4364401012 |
78,1300 16:23 |
78,7000 78,3800 |
+6,92 % 5,06 |
78,8900 71,6500 |
2,27 Mrd. |