S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,17 21:43 |
49,49 49,40 |
+7,50 % 3,43 |
49,45 45,46 |
7,24 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 21:43 |
36,9300 37,0400 |
+7,49 % 2,58 |
37,4500 34,0800 |
1,68 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,89 21:43 |
108,75 108,63 |
+7,40 % 7,57 |
108,63 100,93 |
6,36 Mrd. | |
American Express Company US0258161092 |
247,40 21:42 |
246,96 244,75 |
+7,39 % 17,02 |
249,96 228,40 |
13,30 Mrd. | |
GoDaddy Inc US3802371076 |
147,76 21:42 |
148,02 147,18 |
+7,34 % 10,10 |
147,64 138,41 |
4,01 Mrd. | |
Ameren Corp US0236081024 |
75,40 21:43 |
75,62 75,74 |
+7,33 % 5,15 |
75,74 70,13 |
1,98 Mrd. | |
Atmos Energy Corp US0495601058 |
124,81 21:42 |
123,51 123,51 |
+7,33 % 8,52 |
124,65 114,08 |
2,15 Mrd. | |
Simon Property Group Inc US8288061091 |
156,75 21:42 |
157,00 157,74 |
+7,25 % 10,59 |
157,74 146,09 |
4,39 Mrd. | |
Hologic Inc US4364401012 |
78,3580 21:43 |
78,7000 78,3800 |
+7,24 % 5,29 |
78,8900 71,6500 |
2,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,48 21:42 |
211,02 210,28 |
+7,22 % 14,18 |
216,87 197,43 |
39,99 Mrd. | |
Regency Centers Corporation US7588491032 |
66,5950 21:43 |
66,8900 66,8200 |
+7,17 % 4,46 |
66,8200 61,3100 |
1,20 Mrd. | |
Cintas Corporation US1729081059 |
759,2300 21:42 |
772,5700 772,0500 |
+7,16 % 50,72 |
772,0500 694,1000 |
7,16 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 21:43 |
75,0000 77,3300 |
+7,11 % 4,87 |
78,7400 67,7900 |
7,88 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,87 21:42 |
149,22 149,44 |
+7,03 % 9,91 |
150,74 136,44 |
1,84 Mrd. | |
International Business Machines Corp US4592001014 |
184,52 21:42 |
184,36 184,15 |
+6,99 % 12,06 |
187,45 170,85 |
11,65 Mrd. |