S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
186,2300 20:32 |
188,3500 191,9900 |
+8,51 % 14,60 |
203,6400 170,4400 |
2,42 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,47 20:33 |
40,82 42,12 |
+8,50 % 3,25 |
44,94 38,22 |
6,99 Mrd. | |
STERIS plc IE00BFY8C754 |
238,44 20:32 |
238,85 242,60 |
+8,36 % 18,39 |
242,60 213,51 |
1,99 Mrd. | |
Campbell Soup Co US1344291091 |
48,83 20:33 |
49,62 49,10 |
+8,22 % 3,71 |
49,10 45,02 |
2,23 Mrd. | |
McCormick and Co US5797802064 |
76,61 20:33 |
78,77 78,82 |
+8,08 % 5,73 |
78,82 69,44 |
3,07 Mrd. | |
Camden Property Trust US1331311027 |
116,42 20:34 |
116,61 118,20 |
+8,08 % 8,70 |
118,20 107,72 |
2,14 Mrd. | |
Packaging Corp US6951561090 |
191,90 20:33 |
194,35 196,69 |
+8,07 % 14,33 |
199,87 176,32 |
2,37 Mrd. | |
McDonalds Corp US5801351017 |
271,16 20:33 |
274,04 276,69 |
+7,99 % 20,07 |
276,69 245,82 |
24,70 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6100 20:32 |
58,0300 57,1100 |
+7,79 % 4,02 |
57,1100 51,3900 |
1,84 Mrd. | |
Cencora Inc US03073E1055 |
239,99 20:32 |
246,51 247,57 |
+7,77 % 17,31 |
247,57 222,00 |
6,36 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.106,3500 20:33 |
1.145,5000 1.137,0200 |
+7,75 % 79,53 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,4700 20:33 |
99,9100 105,1900 |
+7,55 % 7,33 |
119,3400 97,1400 |
10,67 Mrd. | |
Nasdaq Inc US6311031081 |
64,8900 20:33 |
65,7300 66,8600 |
+7,47 % 4,51 |
69,1500 60,3800 |
5,50 Mrd. | |
Nisource Inc US65473P1057 |
30,62 20:33 |
31,84 31,81 |
+7,29 % 2,08 |
31,81 28,54 |
2,40 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,22 20:33 |
78,55 79,20 |
+7,12 % 5,13 |
79,20 70,90 |
16,26 Mrd. |