S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
238,68 20:48 |
238,85 242,60 |
+8,47 % 18,63 |
242,60 213,51 |
1,99 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
199,72 20:47 |
195,80 208,99 |
+8,46 % 15,58 |
217,47 181,69 |
2,29 Mrd. | |
|
McCormick and Co US5797802064 |
76,83 20:48 |
78,77 78,82 |
+8,39 % 5,95 |
78,82 69,44 |
3,07 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,87 20:47 |
49,62 49,10 |
+8,31 % 3,75 |
49,10 45,02 |
2,23 Mrd. | |
|
Packaging Corp US6951561090 |
191,93 20:48 |
194,35 196,69 |
+8,09 % 14,36 |
199,87 176,32 |
2,37 Mrd. | |
|
F5 Inc US3156161024 |
185,4000 20:48 |
188,3500 191,9900 |
+8,02 % 13,77 |
203,6400 170,4400 |
2,42 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6800 20:48 |
58,0300 57,1100 |
+7,93 % 4,09 |
57,1100 51,3900 |
1,84 Mrd. | |
|
Camden Property Trust US1331311027 |
116,23 20:47 |
116,61 118,20 |
+7,90 % 8,51 |
118,20 107,72 |
2,14 Mrd. | |
|
McDonalds Corp US5801351017 |
270,71 20:48 |
274,04 276,69 |
+7,81 % 19,62 |
276,69 245,82 |
24,70 Mrd. | |
|
Cencora Inc US03073E1055 |
240,01 20:48 |
246,51 247,57 |
+7,78 % 17,33 |
247,57 222,00 |
6,36 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.104,6650 20:47 |
1.145,5000 1.137,0200 |
+7,58 % 77,85 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
|
Nisource Inc US65473P1057 |
30,70 20:48 |
31,84 31,81 |
+7,57 % 2,16 |
31,81 28,54 |
2,40 Mrd. | |
|
Nasdaq Inc US6311031081 |
64,7600 20:48 |
65,7300 66,8600 |
+7,25 % 4,38 |
69,1500 60,3800 |
5,50 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,29 20:47 |
78,55 79,20 |
+7,21 % 5,20 |
79,20 70,90 |
16,26 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,27 20:48 |
30,85 30,90 |
+7,19 % 2,03 |
30,90 28,24 |
2,80 Mrd. |