S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,1100 20:19 |
38,6000 39,5500 |
+8,61 % 3,10 |
42,3400 36,0100 |
4,32 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,51 20:19 |
40,82 42,12 |
+8,61 % 3,29 |
44,94 38,22 |
6,99 Mrd. | |
|
F5 Inc US3156161024 |
186,2700 20:18 |
188,3500 191,9900 |
+8,53 % 14,64 |
203,6400 170,4400 |
2,42 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,75 20:18 |
238,85 242,60 |
+8,50 % 18,70 |
242,60 213,51 |
1,99 Mrd. | |
|
Camden Property Trust US1331311027 |
116,61 20:19 |
116,61 118,20 |
+8,25 % 8,89 |
118,20 107,72 |
2,14 Mrd. | |
|
McDonalds Corp US5801351017 |
271,77 20:19 |
274,04 276,69 |
+8,24 % 20,68 |
276,69 245,82 |
24,70 Mrd. | |
|
Packaging Corp US6951561090 |
192,12 20:18 |
194,35 196,69 |
+8,19 % 14,55 |
199,87 176,32 |
2,37 Mrd. | |
|
McCormick and Co US5797802064 |
76,60 20:19 |
78,77 78,82 |
+8,07 % 5,72 |
78,82 69,44 |
3,07 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,7100 20:19 |
58,0300 57,1100 |
+7,99 % 4,12 |
57,1100 51,3900 |
1,84 Mrd. | |
|
Cencora Inc US03073E1055 |
240,20 20:19 |
246,51 247,57 |
+7,87 % 17,52 |
247,57 222,00 |
6,36 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.107,3450 20:19 |
1.145,5000 1.137,0200 |
+7,84 % 80,53 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,6050 20:19 |
99,9100 105,1900 |
+7,68 % 7,47 |
119,3400 97,1400 |
10,67 Mrd. | |
|
Nisource Inc US65473P1057 |
30,69 20:19 |
31,84 31,81 |
+7,53 % 2,15 |
31,81 28,54 |
2,40 Mrd. | |
|
Nasdaq Inc US6311031081 |
64,8600 20:18 |
65,7300 66,8600 |
+7,42 % 4,48 |
69,1500 60,3800 |
5,50 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,40 20:20 |
78,55 79,20 |
+7,37 % 5,31 |
79,20 70,90 |
16,26 Mrd. |