S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
175,74 04.09.24 |
176,26 176,10 |
+10,71 % 17,00 |
178,28 158,74 |
2,86 Mrd. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+10,69 % 5,85 |
60,58 54,73 |
1,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
301,63 04.09.24 |
302,95 302,69 |
+10,64 % 29,01 |
302,69 272,62 |
1,95 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,00 04.09.24 |
117,00 116,18 |
+10,62 % 11,14 |
116,18 104,86 |
3,30 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+10,59 % 21,24 |
234,8400 200,5600 |
17,22 Mrd. | |
NVR Inc US62944T1051 |
9.150,40 04.09.24 |
9.086,76 9.053,67 |
+10,57 % 874,56 |
9.321,27 8.265,31 |
3,70 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
+10,50 % 3,85 |
40,75 36,65 |
32,96 Mrd. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
+10,46 % 5,96 |
65,5900 56,2500 |
7,32 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,35 04.09.24 |
23,32 23,23 |
+10,40 % 2,20 |
23,39 21,15 |
1,74 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 04.09.24 |
830,4900 838,6300 |
+10,39 % 80,07 |
947,1600 757,0400 |
10,42 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
+10,32 % 20,53 |
223,2700 191,7600 |
337,14 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 04.09.24 |
68,24 67,89 |
+10,29 % 6,32 |
68,22 61,42 |
4,88 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
+10,29 % 32,32 |
361,66 314,21 |
7,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
+10,16 % 36,20 |
393,27 356,30 |
2,49 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+10,11 % 1,04 |
11,44 10,29 |
2,23 Mrd. |