S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+6,69 % 5,24 |
83,56 77,68 |
2,92 Mrd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
+6,66 % 6,97 |
113,38 102,01 |
1,93 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 24.07.24 |
236,49 238,31 |
+6,64 % 14,42 |
243,04 213,30 |
14,60 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
+6,63 % 12,78 |
214,2200 189,0000 |
3,50 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
+6,62 % 11,42 |
187,45 170,85 |
12,48 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+6,50 % 5,84 |
100,34 89,54 |
4,23 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+6,46 % 3,00 |
49,45 45,46 |
7,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+6,41 % 29,32 |
503,02 445,96 |
24,94 Mrd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+6,39 % 18,34 |
316,73 282,70 |
2,62 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
+6,34 % 4,19 |
71,2200 64,0900 |
1,83 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+6,34 % 3,35 |
56,2200 52,4600 |
1,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+6,21 % 4,54 |
79,8200 71,2400 |
1,64 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+6,18 % 9,09 |
156,58 145,48 |
21,15 Mrd. | |
Incyte Corporation US45337C1027 |
66,9100 24.07.24 |
66,0100 65,8000 |
+6,04 % 3,81 |
66,9100 57,3300 |
3,17 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+5,98 % 2,94 |
52,13 48,01 |
3,37 Mrd. |