S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
57,07 28.08.24 |
58,54 58,55 |
+6,61 % 3,54 |
59,28 51,08 |
2,18 Mrd. | |
Insulet Corporation US45784P1012 |
204,4200 28.08.24 |
191,7700 192,5800 |
+6,56 % 12,59 |
199,7900 180,6900 |
3,29 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,71 28.08.24 |
177,40 178,28 |
+6,54 % 10,72 |
178,28 158,74 |
3,29 Mrd. | |
Realty Income Corporation US7561091049 |
61,99 28.08.24 |
62,30 62,15 |
+6,49 % 3,78 |
62,15 57,43 |
6,98 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6200 28.08.24 |
235,7600 235,6000 |
+6,45 % 14,39 |
241,0400 221,2200 |
1,74 Mrd. | |
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+6,43 % 20,61 |
356,60 311,42 |
14,69 Mrd. | |
Centene Corp US15135B1017 |
78,17 28.08.24 |
78,10 78,00 |
+6,38 % 4,69 |
78,55 73,48 |
5,60 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,77 28.08.24 |
160,80 160,60 |
+6,36 % 9,61 |
160,60 148,78 |
9,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
339,55 28.08.24 |
339,65 340,26 |
+6,35 % 20,26 |
340,26 319,29 |
7,49 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,45 28.08.24 |
36,39 36,39 |
+6,33 % 2,17 |
36,39 34,28 |
2,36 Mrd. | |
Mondelez International Inc US6092071058 |
71,2500 28.08.24 |
71,2500 71,2500 |
+6,18 % 4,15 |
71,3900 67,0500 |
9,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,32 28.08.24 |
353,26 352,56 |
+6,17 % 20,48 |
352,91 314,21 |
8,61 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,15 28.08.24 |
56,14 56,03 |
+6,12 % 3,24 |
56,52 52,91 |
4,20 Mrd. | |
Vici Properties Inc US9256521090 |
33,11 28.08.24 |
33,15 33,15 |
+6,05 % 1,89 |
33,15 30,76 |
3,15 Mrd. | |
Hubbell Incorporated US4435106079 |
389,07 28.08.24 |
388,62 387,97 |
+6,05 % 22,18 |
395,65 359,04 |
3,79 Mrd. |