S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
202,08 17:58 |
204,65 204,20 |
+3,92 % 7,62 |
206,89 194,46 |
2,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 17:59 |
91,21 91,23 |
+3,84 % 3,37 |
93,34 86,10 |
5,88 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,66 17:58 |
261,85 262,00 |
+3,81 % 9,63 |
265,19 251,64 |
5,39 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,93 17:59 |
95,73 96,12 |
+3,74 % 3,46 |
98,99 92,47 |
8,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,2400 17:59 |
68,6400 68,6100 |
+3,74 % 2,46 |
68,9000 64,2600 |
5,44 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,01 17:59 |
36,49 36,38 |
+3,72 % 1,29 |
36,38 33,97 |
3,81 Mrd. | |
Blackstone Inc US09260D1072 |
123,58 17:57 |
123,21 123,21 |
+3,67 % 4,37 |
125,26 117,62 |
7,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
267,38 17:58 |
266,32 264,90 |
+3,65 % 9,42 |
275,28 254,39 |
5,68 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
201,83 17:59 |
203,29 202,73 |
+3,50 % 6,82 |
208,00 195,01 |
2,68 Mrd. | |
GoDaddy Inc US3802371076 |
145,13 17:59 |
143,10 142,94 |
+3,45 % 4,84 |
142,94 137,04 |
8,94 Mrd. | |
Corpay Inc US2199481068 |
267,16 17:58 |
267,50 268,26 |
+3,41 % 8,81 |
270,34 249,66 |
3,05 Mrd. | |
Equity Residential US29476L1070 |
67,65 17:58 |
68,21 68,20 |
+3,41 % 2,23 |
69,34 65,07 |
2,29 Mrd. | |
Dayforce Inc US15677J1088 |
51,35 17:59 |
50,89 50,75 |
+3,30 % 1,64 |
52,34 49,16 |
1,97 Mrd. | |
T Mobile US Inc US8725901040 |
178,7100 17:59 |
178,8700 179,9800 |
+3,25 % 5,63 |
180,6900 173,0800 |
24,31 Mrd. | |
WW Grainger Inc US3848021040 |
917,11 17:59 |
914,44 917,97 |
+3,21 % 28,55 |
924,49 879,03 |
5,00 Mrd. |